Skip to main content

Share Buy-Back

Trusting our own strength

Share buyback program
Muehlhan AG management has taken the decision to buy back up to 10% of the Muehlhan AG share capital (1,950,000 shares) in the capital market. With the decision of the Annual General Meeting on 19 May 2015, the Executive Board’s authorization to buy back shares has been renewed. The share buyback authorization is valid until 18 May 2020 and subject to financial restrictions in accordance with the respective legal requirements.

The Executive Board asks all interested parties to refer to the invitation to the Annual General Meeting 2015 for more information and the proposed resolution therein as well as to the request for consultation in the Annual General Meeting.

There were no shares bought back in 2015 and 2016. Further information can be found in the Annual report 2017.

Hamburg, 17 May 2018 – Notice on the buyback program of employee shares
Announcement in accordance with Article 5, paragraph 1 (a) of Regulation (EU) 596/2014 and Article 2 of Delegated Regulation (EU) 2016/1052 of the Commission of 8 March 2016

With the Annual General Meeting’s authorization of 19 May 2015, Muehlhan AG will acquire up to 500,000 treasury shares acc. to Article 71, paragraph 1 no. 8 of the German AktG. In March 2020, the number of shares bought back was increased by 50,000.

The buyback of Muehlhan shares decided on the above basis will be carried out in accordance with the safe harbor regulations stipulated in Article 5 of regulation 596/2014 of the European Parliament and the Council dated 4 April 2014 and the Delegated Regulation (EU) 2016/1052 of the Commission of 8 March 2016.

The buyback program will begin on 22 May 2018 with a fixed term ending on18 May 2020. We reserve the option to terminate the buyback program prior to this date. The buyback will be entrusted to Pareto Securities AS, Frankfurt branch (prev.:(equinet Bank AG).

Further conditions, regulations and possible uses of the treasury shares purchased can be found in the proposed resolution of the Annual General Meeting of 19 May 2015.

Hamburg, April 21, 2020—Muehlhan AG ends share buyback program
Muehlhan AG (Open Market; ISIN DE000A0KD0F7) is ending its share buyback program. The company has bought back 528,191 treasury shares over the past two or so years. The repurchase of shares was carried out under the authorization issued by the Annual General Meeting on May 19, 2015, and was used to support the objectives indicated in the authorization:

  • Share-based compensation of company employees
  • Use of shares to pay for acquisitions


Share Buy-Back activities

Transactions in a detailed form and in an aggregated form

Aggregated volume in sharesAverage price* (EUR) Amount (EUR)Week / Transactions in a detailed form
4.905
2,9340
14.391,27
KW 21 2018
6.443
2,9200

18.813,56

KW 22 2018
5.802
2,9060
16.860,60
KW 23 2018
7.075
2,8894
20.442,51
KW 24 2018
8.205
2,8750
23.589,38
KW 25 2018
7.923
2,9057
23.021,86
KW 26 2018
9.400
2,9590
27.814,60
KW 27 2018
9.307
2,9404
27.366,62
KW 28 2018
9.172
2,9700
27.240,84
KW 29 2018
5.891
2,9734
17.516,30
KW 30 2018
7.067
3,0353
21.450,47
KW 31 2018
5.113
2,9817
15.245,43
KW 32 2018
5.913
2,9989
17.732,50
KW 33 2018
6.025
2,9739
17.917,46
KW 34 2018
6.299
2,9782
18.759,68
KW 35 2018
5.897
3,0483
17.975,83
KW 36 2018
6.275
3,0430
19.094,94
KW 37 2018
6.409
3,0232
19.375,69
KW 38 2018
5.840
3,0107
17.582,49
KW 39 2018
4.750
3,0007
14.253,25
KW 40 2018
7.433
2,9557
21.969,72
KW 41 2018
6.898
2,9530
20.370,00
KW 42 2018
11.092
2,9365
32.571,20
KW 43 2018
11.514
2,9538
34.010,05
KW 44 2018
11.550
3,0053
34.711,22
KW 45 2018
11.622
2,9684
34.498,74
KW 46 2018
6.453
2,9281
18.895,03
KW 47 2018
5.957
2,8382
16.907,16
KW 48 2018
5.705
2,7003
15.404,94
KW 49 2018
7.921
2,7120
21.481,90
KW 50 2018
no transactions
KW 51 2018
no transactions
KW 52 2018
3.500
2,3757
8.314,95
KW 01 2019
3.100
2,4829
7.696,99
KW 02 2019
5.400
2,4963
13.480,00
KW 03 2019
4.350
2,5019
10.883,18
KW 04 2019
4.600
2,5052
11.524,04
KW 05 2019
4.800
2,4841
11.923,50
KW 06 2019
4.074
2,4970
10.172,69
KW 07 2019
2.949
2,5000
7.372,44
KW 08 2019
1.776
2,4400
4.333,44
KW 09 2019
1.606
2,4474
3.930,50
KW 10 2019
2.330
2,4923
5.807,16
KW 11 2019
1.761
2,5504
4.491,27
KW 12 2019
4.347
2,6986
11.730,61
KW 13 2019
757
2,8800
2.180,16
KW 14 2019
3.733
2,8613
10.681,08
KW 15 2019
3.523
2,8665
10.098,74
KW 16 2019
3.650
2,8563
10.425,60
KW 17 2019
1.107
2,8470
3.151,62
KW 18 2019
991
2,9106
2.884,42
KW 19 2019
483
2,8600
1.381,38
KW 20 2019
2.111
2,8371
5.989,04
KW 21 2019
1.760
2,9291
5.155,20
KW 22 2019
2.585
2,8371
7.333,81
KW 23 2019
1.296
2,8699
3.719,39
KW 24 2019
1.753
2,8672
5.026,28
KW 25 2019
1.483
2,8139
4.173,04
KW 26 2019
792
2,8199
2.233,38
KW 27 2019
1.412
2,8280
3.993,16
KW 28 2019
726
2,8151
2.043,74
KW 29 2019
880
2,7214
2.394,86
KW 30 2019
1.508
2,7146
4.093,62
KW 31 2019
1.788
2,7800
4.970,64
KW 32 2019
2.501
2,6988
6.749,62
KW 33 2019
2.548
2,6687
6.799,88
KW 34 2019
1.299
2,6045
3.383,24
KW 35 2019
1.300
2,6165
3.401,44
KW 36 2019
2.170
2,6296
5.706,18
KW 37 2019
2.396
2,6447
6.336,70
KW 38 2019
2.536
2,6908
6.823,86
KW 39 2019
1.853
2,7208
5.041,56
KW 40 2019
3.010
2,7159
8.174,86
KW 41 2019
1.330
2,7338
3.636,02
KW 42 2019
808
2,7527
2.224,20
KW 43 2019
1.283
2,6945
3.457,04
KW 44 2019
2.707
2,7719
7.503,62
KW 45 2019
8.389
2,8558
23.957,30
KW 46 2019
20.476
2,8728
58.824,16
KW 47 2019
24.114
2,9402
70.899,20
KW 48 2019
23.459
2,9375
68.910,96
KW 49 2019
19.635
3,0309
59.512,62
KW 50 2019
12.064
3,3866
40.856,12
KW 51 2019
no transactions
KW 52 2019
no transactions
KW 53 2019
no transactions
KW 01 2020
13.572
3,2605
44.252,80
KW 02 2020
12.879
3,2223
41.500,02
KW 03 2020
4.096
3,2655
13.375,68
KW 04 2020
2.888
3,1432
9.077,46
KW 05 2020
3.653
3,1117
11.367,00
KW 06 2020
3.187
3,2254
10.279,30
KW 07 2020
4.649
3,4198
15.898,58
KW 08 2020
6.969
3,0663
21.368,82
KW 09 2020
7.512
2,9373
22.065,16
KW 10 2020
10.495
2,8155
29.548,84
KW 11 2020
4.268
2,3000
9.816,40
KW 12 2020
no transactions
KW 13 2020
6.639
2,2657
15.042,11
KW 14 2020
8.377
2,2462
18.816,46
KW 15 2020
8.342
2,1751
18.144,54
KW 16 2020
* weighted average price rounded